Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2185.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 4 | 40 | 2024-06-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 12 | 2024-06-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 2024-06-20 | - | - | - | - | - |
| 0.10 | -2.90 | -96.67% | 4 | 7 | 2024-06-24 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 2024-06-26 | 103.00 | 0.00 | - | - | 1 |
| 4.07 | 0.00 | - | 3 | 46 | 2024-06-28 | - | - | - | - | - |
| 0.96 | -4.74 | -83.16% | 6 | 541 | 2024-07-05 | - | - | - | - | - |
| 2.26 | -5.64 | -71.39% | 123 | 13 | 2024-07-12 | - | - | - | - | - |
| 4.40 | -3.22 | -42.26% | 5 | 228 | 2024-07-19 | 111.28 | 0.00 | - | 2 | 4 |
| 5.06 | -9.74 | -65.81% | 4 | 1 | 2024-07-26 | - | - | - | - | - |
| 18.30 | 0.00 | - | 3 | 23 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.