UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.70 -20.10 (-0.86%) DOW
39,161.70 +49.54 (+0.13%) Bitcoin GBP
48,245.68 -1,028.07 (-2.09%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:2185.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 6 | 2024-06-26 | 103.00 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 4 | 2 | 2024-06-27 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 35 | 21 | 2024-06-28 | - | - | - | - | - |
| 0.31 | 0.00 | - | 70 | 78 | 2024-07-03 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 585 | 2024-07-05 | - | - | - | - | - |
| 0.93 | -0.86 | -48.04% | 5 | 449 | 2024-07-12 | - | - | - | - | - |
| 1.70 | -1.36 | -44.44% | 22 | 1,214 | 2024-07-19 | 164.34 | 0.00 | - | 1 | 3 |
| 2.45 | -2.40 | -49.48% | 75 | 23 | 2024-07-26 | - | - | - | - | - |
| 5.36 | -2.13 | -28.44% | 4 | 22 | 2024-08-02 | - | - | - | - | - |
| 9.78 | -2.67 | -21.45% | 4 | 18 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.