UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,013.71-8.63 (-0.43%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2185.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-162024-06-26103.000.00--1
0.110.00-422024-06-27-----
0.10-0.09-47.37%35212024-06-28-----
0.310.00-70782024-07-03-----
0.420.00-55852024-07-05-----
0.93-0.86-48.04%54492024-07-12-----
1.70-1.36-44.44%221,2142024-07-19164.340.00-13
2.45-2.40-49.48%75232024-07-26-----
5.36-2.13-28.44%4222024-08-02-----
9.78-2.67-21.45%4182024-08-16-----